Corn Jul '21 (ZCN21)

Corn futures close out the day with contracts 4 to 6 ¼ cents lower in the nearbys. December was still up 5 ¼ cents over the course of the week.

Export Sales data showed old crop corn with net reductions of 173,097 MT in the week of August 29. That was below estimates calling for net reductions of 100,000 MT to net sales of 200,000 MT but normal for the last week of the marketing year. New crop business was reported at 1.822 MMT, which was a MY high and above the estimated range of between 0.7 to 1.4 MMT. Mexico purchased 806,000 TM of that total, with 475,800 MT sold to unknown destinations.

Sorghum sales totaled 61,950 MT for old crop and 251,000 MT for new crop. The total for the two marketing years of 312,950 MT is the largest since February. China was the buyer of the bulk.

Friday afternoon’s Commitment of Traders report showed spec funds covering a total of 65,697 contracts in net over the short week that ended on September 3. That took their net short posit. Read more

Contract Specifications

Contract Size 5,000 bushels 1/4 cent per bushel ($12.50 per contract) Trading Hours 7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST Point Value Margin/Maintenance First Notice Date Expiration Date 07/14/21 (expired)

Seasonal Chart

Corn Jul '21 Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 3, 2024

Commercials - Long / Short 605,741 (-39,035) 482,835 (+13,074) Non-Commercials - Long / Short 335,231 (+17,579) 425,714 (-40,472) Producers - Long / Short 337,331 (-43,412) 440,383 (+16,059) Swap Dealers - Long / Short 241,881 (+10,835) 15,923 (+3,473) Managed Money - Long / Short 195,014 (+18,319) 383,008 (-42,352) Other Reportables - Long / Short 140,217 (-740) 42,706 (+1,880) Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Free Barchart Webinars! Live educational sessions using site features to explore today's markets. '>

More Corn Quotes

Most Recent Stories

Soybeans - Young soybean crop with female farmer by fotokostic via iStock

Grain/Livestock Overview & Wheat Analysis ONE44 Analytics - Sun Sep 8, 2:50PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 175.175s (-1.17%) HEV24 : 79.500s (-1.49%) GFX24 : 228.025s (-1.58%)

Cattle & Beef - Cattle by Penny via Pixabay

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 175.175s (-1.17%)

Cattle & Beef - Brown and white cow with ear tag by Clara Bastian via iStock

Cattle Prices Tumble, Hogs Lower Walsh Trading - Fri Sep 6, 8:15PM CDT

Cattle prices break down, hogs end week lower

Charts, tickers, traders - Stock prices market chart by RRice via Shutterstock

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

KCZ24 : 236.00s (-3.36%) OJX24 : 480.00s (-2.39%)

Cattle & Beef - Angus cow by Jeremy Stenuit via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Fri Sep 6, 4:57PM CDT

Soybean and Cattle Markets Break Hard and The Rest Follow

Corn Sees Week-End Pressure on Friday Barchart - Fri Sep 6, 4:42PM CDT

Corn futures close out the day with contracts 4 to 6 ¼ cents lower in the nearbys. December was still up 5 ¼ cents over the course of the week. Export Sales data showed old crop corn with net reductions.

Soybeans Fall Back to Minimize Weekly Gains Barchart - Fri Sep 6, 4:42PM CDT

Soybean futures posted 18 to 19 cent losses across the nearby contracts on Friday. That took the gain over the course of the week for November to just a nickel. Soymeal futures were down $1.90/ton in.

Wheat Slips Back on Friday, Still Higher on the Week Barchart - Fri Sep 6, 4:42PM CDT

Wheat futures saw Friday losses across the three exchanges. Chicago SRW futures were down 7 ¾ cents in the nearby contracts, as Dec was up 15 ½ cents since last Friday. KC HRW was 11 ¼ cents higher.

Corn - Corn field blue sky by Alberto Masnovo via iStock

Grain Spreads: Key Reversals for Corn and Beans Walsh Trading - Fri Sep 6, 4:04PM CDT

Will Reversals Pressure Prices?

Cattle & Beef - Cattle by Penny via Pixabay

Shootin' the Bull about accelerants. Swift Trading Company - Fri Sep 6, 3:49PM CDT

In my opinion, a large portion of the losses caused by the news of Anthrax outbreak at the end of the week merely accelerated the decline already in place, but did not initiate it.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Related instruments

Corn Related ETF s

Symbol Last 3M %Chg
ZCN21 683-0s +17.86%
Corn Jul '21
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 24.22 -5.13%
DB Agriculture Fund Invesco
CORN 17.89 -10.91%
Teucrium Corn

Key Turning Points

3rd Resistance Point 691-0
2nd Resistance Point 689-0
1st Resistance Point 686-0
Last Price 683-0s
1st Support Level 681-0
2nd Support Level 679-0
3rd Support Level 676-0
52-Week High 750-4
Last Price 683-0s
Fibonacci 61.8% 596-1
Fibonacci 50% 548-3
Fibonacci 38.2% 500-5
52-Week Low 346-2

cmdty Trends

Solutions for Grain Market Professionals barchart.com/cmdty Commodity Price Reports cmdtyView for Ag marketers and merchandisers We help Agribusinesses make better decisions Membership Barchart Premier Barchart Plus Barchart for Excel Create Free Account

Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. Market Data powered by Barchart Solutions. Fundamental data provided by Zacks and Morningstar.

Barchart is committed to ensuring digital accessibility for individuals with disabilities. We encourage users to Contact Us for feedback and accommodation requests.

© 2024 Barchart.com, Inc. All Rights Reserved.

Quote Overview

The Quote Overview page gives you a snapshot view for a specific futures symbol. During market hours, delayed exchange price information displays (Futures: 10 minute delay, CT) and new delayed trade updates are updated on the page (as indicated by a "flash").

Quoteboard data fields include:

A thumbnail of a daily chart is provided, with a link to open and customize a full-sized chart.

Price Performance

This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the "See More" link to see the full Performance Report page with expanded historical information.

More Futures Quotes

This section displays additional open contracts for the futures symbol you are viewing.

Seasonal Chart

A seasonal chart is designed to help you visualize how futures contracts have performed during a calendar year. They help show patterns and price trends for commodities whose prices often change with the seasons.

The widget shows the Last Price of the commodity you are viewing, compared to the average last price of the same commodity for the past 18 months.

Related ETFs

Find exchange traded funds (ETFs) whose sector aligns with the same commodity grouping as the symbol you are viewing. Analysis of these related ETFs and how they are trading may provide insight to this commodity.

Commitment of Traders Positions

This widget shows the latest week's Commitment of Traders open interest. The COT data, as reported by the US Commodity Futures Trading Commission (CFTC), is from Tuesday, and is released Friday by the CFTC. Reporting firms send Tuesday open interest data on Wednesday morning. The CFTC then corrects and verifies the data for release by Friday afternoon. The Barchart site's data is then updated, after the official CFTC release.

You will see the Long and Short positions from the Legacy Commitments of Traders report, plus either the Long and Short positions from the Disaggregated Report or the Financial TFF Report.

A link to view a chart with both COT studies applied is also available.

Related Stocks

For comparison purposes, find information on other symbols contained in the same sector.

Barchart Commodities Insider Commentary

Barchart Commodities Insider is Ag market commentary for Grains and Oilseeds, Energy, Gold, Silver, Cocoa, Coffee, and Sugar markets.

Most Recent Stories

View the latest top stories from the Associated Press or Canadian Press (based on your Market selection).